USMF, OIBIX End of Day and Historical Stock Data [Invesco International Bond Fund Class R6]

13 Aug 2025

LAST: 4.670	CHANGE: 0.01	OPEN: 4.670	HIGH: 4.670	ASK: 0.000	VOLUME: 0
LAST: 4.670	CHG(%): 0.21	PREV: 4.660	LOW: 4.670	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.670	4.670	4.670	4.670
12 Aug 25	4.660	4.660	4.660	4.660
11 Aug 25	4.620	4.620	4.620	4.620
08 Aug 25	4.630	4.630	4.630	4.630
07 Aug 25	4.630	4.630	4.630	4.630
06 Aug 25	4.640	4.640	4.640	4.640
05 Aug 25	4.590	4.590	4.590	4.590
04 Aug 25	4.580	4.580	4.580	4.580
01 Aug 25	4.560	4.560	4.560	4.560
31 Jul 25	4.520	4.520	4.520	4.520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670