USMF, OGMIX End of Day and Historical Stock Data [Invesco Gold & Special Minerals Fund Class R6]

12 Aug 2025

LAST: 41.81	CHANGE: 0.24	OPEN: 41.81	HIGH: 41.81	ASK: 0.00	VOLUME: 0
LAST: 41.81	CHG(%): 0.58	PREV: 41.57	LOW: 41.81	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	41.81	41.81	41.81	41.81
11 Aug 25	41.57	41.57	41.57	41.57
08 Aug 25	41.70	41.70	41.70	41.70
07 Aug 25	41.56	41.56	41.56	41.56
06 Aug 25	41.13	41.13	41.13	41.13
05 Aug 25	40.44	40.44	40.44	40.44
04 Aug 25	39.37	39.37	39.37	39.37
01 Aug 25	37.65	37.65	37.65	37.65
31 Jul 25	37.08	37.08	37.08	37.08
30 Jul 25	37.23	37.23	37.23	37.23

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.81