USMF, OGGAX End of Day and Historical Stock Data [Jpmorgan Government Bond Fund A]

26 Jun 2025

LAST: 9.620	CHANGE: 0.00	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.00	PREV: 9.620	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.630	9.630	9.630	9.630
07 Aug 25	9.650	9.650	9.650	9.650
06 Aug 25	9.660	9.660	9.660	9.660
05 Aug 25	9.660	9.660	9.660	9.660
04 Aug 25	9.660	9.660	9.660	9.660
01 Aug 25	9.650	9.650	9.650	9.650
31 Jul 25	9.570	9.570	9.570	9.570
30 Jul 25	9.570	9.570	9.570	9.570
29 Jul 25	9.590	9.590	9.590	9.590
28 Jul 25	9.570	9.570	9.570	9.570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620