EODData

MEMBERSHIP REGISTER LOG IN

USMF, OEMNX: Invesco Emerging Markets Local Debt Fund Class R

26 Jun 2025
LAST:

5.440

CHANGE:
 0.03		OPEN:
5.440		HIGH:
5.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
5.410		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.4505.4505.4505.4500
06 Aug 255.4305.4305.4305.4300
05 Aug 255.4105.4105.4105.4100
04 Aug 255.4005.4005.4005.4000
01 Aug 255.3705.3705.3705.3700
31 Jul 255.3405.3405.3405.3400
30 Jul 255.3605.3605.3605.3600
29 Jul 255.3905.3905.3905.3900
28 Jul 255.4005.4005.4005.4000
25 Jul 255.4305.4305.4305.4300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.