EODData

MEMBERSHIP REGISTER LOG IN

USMF, OEGNX: Invesco Discovery Mid Cap Growth Fund Class R

26 Jun 2025
LAST:

25.30

CHANGE:
 0.28		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
25.02		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2525.4725.4725.4725.470
07 Aug 2525.6725.6725.6725.670
06 Aug 2525.6425.6425.6425.640
05 Aug 2525.5825.5825.5825.580
04 Aug 2525.6725.6725.6725.670
01 Aug 2525.2625.2625.2625.260
31 Jul 2525.5725.5725.5725.570
30 Jul 2525.7525.7525.7525.750
29 Jul 2525.5825.5825.5825.580
28 Jul 2525.5725.5725.5725.570
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.