EODData

MEMBERSHIP REGISTER LOG IN

USMF, OCTAX: Octagon Xai Clo Income Fund Class A Shares

26 Jun 2025
LAST:

25.20

CHANGE:
 0.01		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
25.21		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2525.0925.0925.0925.090
12 Aug 2525.0925.0925.0925.090
11 Aug 2525.0925.0925.0925.090
08 Aug 2525.0725.0725.0725.070
07 Aug 2525.0625.0625.0625.060
06 Aug 2525.0525.0525.0525.050
05 Aug 2525.0625.0625.0625.060
04 Aug 2525.0825.0825.0825.080
01 Aug 2525.0725.0725.0725.070
31 Jul 2525.2825.2825.2825.280
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.