EODData

MEMBERSHIP REGISTER LOG IN

USMF, OBSOX: Oberweis Small-Cap Opportunities Fund

26 Jun 2025
LAST:

25.89

CHANGE:
 0.45		OPEN:
25.89		HIGH:
25.89		ASK:
0.00		VOLUME:
0
CHG(%):
1.77		PREV:
25.44		LOW:
25.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2526.0426.0426.0426.040
06 Aug 2526.0826.0826.0826.080
05 Aug 2525.7425.7425.7425.740
04 Aug 2525.9325.9325.9325.930
01 Aug 2525.3925.3925.3925.390
31 Jul 2525.9025.9025.9025.900
30 Jul 2526.3026.3026.3026.300
29 Jul 2526.1526.1526.1526.150
28 Jul 2526.1026.1026.1026.100
25 Jul 2525.9725.9725.9725.970
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.