EODData

MEMBERSHIP REGISTER LOG IN

USMF, OARDX: Invesco Rising Dividends Fund Class A

26 Jun 2025
LAST:

25.89

CHANGE:
 0.15		OPEN:
25.89		HIGH:
25.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
25.74		LOW:
25.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2527.1327.1327.1327.130
12 Aug 2527.0827.0827.0827.080
11 Aug 2526.7626.7626.7626.760
08 Aug 2526.8426.8426.8426.840
07 Aug 2526.6526.6526.6526.650
06 Aug 2526.7126.7126.7126.710
05 Aug 2526.6226.6226.6226.620
04 Aug 2526.7426.7426.7426.740
01 Aug 2526.3526.3526.3526.350
31 Jul 2526.6826.6826.6826.680
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.