EODData

MEMBERSHIP REGISTER LOG IN

USMF, OACOX: Oneascent Capital Opportunities Fund

26 Jun 2025
LAST:

10.10

CHANGE:
 0.02		OPEN:
10.10		HIGH:
10.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
10.08		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2510.0810.0810.0810.080
12 Aug 2510.0710.0710.0710.070
11 Aug 2510.0610.0610.0610.060
08 Aug 2510.0710.0710.0710.070
07 Aug 2510.0710.0710.0710.070
06 Aug 2510.0810.0810.0810.080
05 Aug 2510.0810.0810.0810.080
04 Aug 2510.0810.0810.0810.080
01 Aug 2510.0610.0610.0610.060
31 Jul 2510.0810.0810.0810.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.