USMF, NWWHX End of Day and Historical Stock Data [Nationwide Investor Destinations Aggressive Fund]

07 Aug 2025

LAST: 9.810	CHANGE: 0.00	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.00	PREV: 9.810	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.810	9.810	9.810	9.810
06 Aug 25	9.800	9.800	9.800	9.800
05 Aug 25	9.740	9.740	9.740	9.740
04 Aug 25	9.760	9.760	9.760	9.760
01 Aug 25	9.630	9.630	9.630	9.630
31 Jul 25	9.730	9.730	9.730	9.730
30 Jul 25	9.850	9.850	9.850	9.850
28 Jul 25	9.850	9.850	9.850	9.850
25 Jul 25	9.900	9.900	9.900	9.900
24 Jul 25	9.870	9.870	9.870	9.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.98 - 11.20

9.810