EODData

MEMBERSHIP REGISTER LOG IN

USMF, NWQAX:

07 Aug 2025
LAST:

19.13

CHANGE:
 0.00		OPEN:
19.13		HIGH:
19.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.13		LOW:
19.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2519.1319.1319.1319.130
06 Aug 2519.1219.1219.1219.120
05 Aug 2519.1319.1319.1319.130
04 Aug 2519.1319.1319.1319.130
01 Aug 2519.0919.0919.0919.090
31 Jul 2519.1019.1019.1019.100
30 Jul 2519.0719.0719.0719.070
29 Jul 2519.0919.0919.0919.090
28 Jul 2519.0519.0519.0519.050
25 Jul 2519.0719.0719.0719.070

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:17.95 - 19.20

TECHNICALS

MA5:19.12
MA20:19.05
MA50:18.89
MA200:18.80
STO9:95.83
RSI14:74.07
MTM14:0.10
ROC14:1.01
Week High:19.13
Week Low:19.09
Month High:19.13
Month Low:18.96
Volatility:0.31