USMF, NWEIX End of Day and Historical Stock Data [Nationwide Destination Retirement Fund Class R6]

07 Aug 2025

LAST: 7.440	CHANGE: 0.00	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 0
LAST: 7.440	CHG(%): 0.00	PREV: 7.440	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.440	7.440	7.440	7.440
06 Aug 25	7.440	7.440	7.440	7.440
05 Aug 25	7.420	7.420	7.420	7.420
04 Aug 25	7.420	7.420	7.420	7.420
01 Aug 25	7.380	7.380	7.380	7.380
31 Jul 25	7.380	7.380	7.380	7.380
30 Jul 25	7.420	7.420	7.420	7.420
28 Jul 25	7.400	7.400	7.400	7.400
25 Jul 25	7.430	7.430	7.430	7.430
24 Jul 25	7.410	7.410	7.410	7.410

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.73 - 7.86

7.440