EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

USMF, NWBIX:

07 Aug 2025
LAST:

8.360

CHANGE:
 0.00		OPEN:
8.360		HIGH:
8.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.360		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.3608.3608.3608.3600
06 Aug 258.3608.3608.3608.3600
05 Aug 258.3208.3208.3208.3200
04 Aug 258.3308.3308.3308.3300
01 Aug 258.2608.2608.2608.2600
31 Jul 258.2908.2908.2908.2900
30 Jul 258.3508.3508.3508.3500
28 Jul 258.3408.3408.3408.3400
25 Jul 258.3708.3708.3708.3700
24 Jul 258.3508.3508.3508.3500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.31 - 9.01

TECHNICALS

MA5:8.33
MA20:8.31
MA50:8.18
MA200:8.17
STO9:78.79
RSI14:62.16
WPR14:-9.09
MTM14:0.09
ROC14:1.01
Week High:8.36
Week Low:8.26
Month High:8.37
Month Low:8.22