USMF, NTHEX End of Day and Historical Stock Data [Northeast Investors Trust]

26 Jun 2025

LAST: 3.600	CHANGE: 0.01	OPEN: 3.600	HIGH: 3.600	ASK: 0.000	VOLUME: 0
LAST: 3.600	CHG(%): 0.28	PREV: 3.590	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	3.860	3.860	3.860	3.860
06 Aug 25	3.850	3.850	3.850	3.850
05 Aug 25	3.860	3.860	3.860	3.860
04 Aug 25	3.850	3.850	3.850	3.850
01 Aug 25	3.870	3.870	3.870	3.870
31 Jul 25	3.890	3.890	3.890	3.890
30 Jul 25	3.900	3.900	3.900	3.900
29 Jul 25	3.900	3.900	3.900	3.900
28 Jul 25	3.900	3.900	3.900	3.900
25 Jul 25	3.900	3.900	3.900	3.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600