USMF, NSFJX End of Day and Historical Stock Data [Natixis Target Retirement 2045 Fund]

29 Jul 2025

LAST: 6.840	CHANGE: 0.01	OPEN: 6.840	HIGH: 6.840	ASK: 0.000	VOLUME: 0
LAST: 6.840	CHG(%): 0.15	PREV: 6.850	LOW: 6.840	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 25	6.840	6.840	6.840	6.840
28 Jul 25	6.850	6.850	6.850	6.850
25 Jul 25	6.840	6.840	6.840	6.840
24 Jul 25	6.840	6.840	6.840	6.840
23 Jul 25	6.840	6.840	6.840	6.840
22 Jul 25	13.490	13.490	13.490	13.490
21 Jul 25	13.490	13.490	13.490	13.490
18 Jul 25	13.480	13.480	13.480	13.480
17 Jul 25	13.480	13.480	13.480	13.480
16 Jul 25	13.480	13.480	13.480	13.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.840