EODData

MEMBERSHIP REGISTER LOG IN

USMF, NSFDX:

29 Jul 2025
LAST:

8.490

CHANGE:
 0.00		OPEN:
8.490		HIGH:
8.490		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.490		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 258.4908.4908.4908.4900
28 Jul 258.4908.4908.4908.4900
25 Jul 258.4808.4808.4808.4800
24 Jul 258.4808.4808.4808.4800
23 Jul 258.4808.4808.4808.4800
22 Jul 259.0009.0009.0009.0000
21 Jul 259.0009.0009.0009.0000
18 Jul 259.0009.0009.0009.0000
17 Jul 259.0009.0009.0009.0000
16 Jul 259.0009.0009.0009.0000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.48
MA20:8.87
MA50:8.86
MA200:9.03
STO9:1.28
RSI14:5.08
WPR14:-98.15
MTM14:-0.53
ROC14:0.94
Week High:8.49
Week Low:8.48
Month High:9.03
Month Low:8.48