EODData

MEMBERSHIP REGISTER LOG IN

USMF, NQCAX:

12 Aug 2025
LAST:

5.470

CHANGE:
 0.08		OPEN:
5.470		HIGH:
5.470		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
5.390		LOW:
5.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.4705.4705.4705.4700
11 Aug 255.3905.3905.3905.3900
08 Aug 255.3905.3905.3905.3900
07 Aug 255.3505.3505.3505.3500
06 Aug 255.3805.3805.3805.3800
05 Aug 255.3705.3705.3705.3700
04 Aug 255.3705.3705.3705.3700
01 Aug 255.3105.3105.3105.3100
31 Jul 255.3605.3605.3605.3600
30 Jul 255.4005.4005.4005.4000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.40
MA20:5.39
MA50:5.27
MA200:5.08
STO9:85.19
RSI14:52.50
MTM14:0.04
ROC14:0.01
Week High:5.47
Week Low:5.35
Month High:5.47
Month Low:5.31