EODData

MEMBERSHIP REGISTER LOG IN

USMF, NISAX:

07 Aug 2025
LAST:

8.640

CHANGE:
 0.00		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.640		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.6408.6408.6408.6400
06 Aug 258.6408.6408.6408.6400
05 Aug 258.6508.6508.6508.6500
04 Aug 258.6508.6508.6508.6500
01 Aug 258.6408.6408.6408.6400
31 Jul 258.5808.5808.5808.5800
30 Jul 258.5708.5708.5708.5700
29 Jul 258.5908.5908.5908.5900
28 Jul 258.5508.5508.5508.5500
25 Jul 258.5708.5708.5708.5700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.64
MA20:8.58
MA50:8.54
MA200:8.53
STO9:93.33
RSI14:70.83
WPR14:-10.00
MTM14:0.07
ROC14:1.01
Week High:8.65
Week Low:8.64
Month High:8.65
Month Low:8.51
Volatility:1.47