EODData

USMF, NIBCX:

07 Aug 2025
LAST:

9.550

CHANGE:
 0.00
OPEN:
9.550
HIGH:
9.550
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.550
LOW:
9.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.5509.5509.5509.5500
06 Aug 259.5509.5509.5509.5500
05 Aug 259.5509.5509.5509.5500
04 Aug 259.5409.5409.5409.5400
01 Aug 259.5409.5409.5409.5400
31 Jul 259.5109.5109.5109.5100
30 Jul 259.5009.5009.5009.5000
29 Jul 259.5109.5109.5109.5100
28 Jul 259.4909.4909.4909.4900
25 Jul 259.4909.4909.4909.4900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.55
MA20:9.52
MA50:9.51
MA200:9.60
STO9:100.00
RSI14:80.00
MTM14:0.05
ROC14:1.01
Week High:9.55
Week Low:9.54
Month High:9.55
Month Low:9.49
Volatility:0.48