EODData

MEMBERSHIP REGISTER LOG IN

USMF, NFEAX:

07 Aug 2025
LAST:

17.52

CHANGE:
 0.00		OPEN:
17.52		HIGH:
17.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.52		LOW:
17.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.5217.5217.5217.520
06 Aug 2517.6317.6317.6317.630
05 Aug 2517.4617.4617.4617.460
04 Aug 2517.6617.6617.6617.660
01 Aug 2517.3817.3817.3817.380
31 Jul 2517.7517.7517.7517.750
30 Jul 2517.7217.7217.7217.720
29 Jul 2517.7117.7117.7117.710
28 Jul 2517.7917.7917.7917.790
25 Jul 2517.7317.7317.7317.730

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.53
MA20:17.52
MA50:17.03
MA200:16.64
STO9:38.21
RSI14:52.00
WPR14:-65.85
ROC14:1.00
Week High:17.66
Week Low:17.38
Month High:17.79
Month Low:17.13