EODData

MEMBERSHIP REGISTER LOG IN

USMF, NCSRX: Nuveen High Yield Income Fund Class R6

26 Jun 2025
LAST:

17.88

CHANGE:
 0.03		OPEN:
17.88		HIGH:
17.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
17.85		LOW:
17.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.9117.9117.9117.910
06 Aug 2517.9217.9217.9217.920
05 Aug 2517.9217.9217.9217.920
04 Aug 2517.9117.9117.9117.910
01 Aug 2517.8717.8717.8717.870
31 Jul 2517.9117.9117.9117.910
30 Jul 2517.9117.9117.9117.910
29 Jul 2517.9317.9317.9317.930
28 Jul 2517.9217.9217.9217.920
25 Jul 2517.9217.9217.9217.920
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.