EODData

MEMBERSHIP REGISTER LOG IN

USMF, NCFCX: Nuveen High Yield Income Fund Class C

26 Jun 2025
LAST:

17.75

CHANGE:
 0.03		OPEN:
17.75		HIGH:
17.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
17.72		LOW:
17.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.7817.7817.7817.780
06 Aug 2517.7917.7917.7917.790
05 Aug 2517.7817.7817.7817.780
04 Aug 2517.7817.7817.7817.780
01 Aug 2517.7417.7417.7417.740
31 Jul 2517.7817.7817.7817.780
30 Jul 2517.7717.7717.7717.770
29 Jul 2517.7917.7917.7917.790
28 Jul 2517.7917.7917.7917.790
25 Jul 2517.7917.7917.7917.790
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.