EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

USMF, NBMAX:

07 Aug 2025
LAST:

8.890

CHANGE:
 0.00		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.890		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.8908.8908.8908.8900
06 Aug 258.8908.8908.8908.8900
05 Aug 258.9008.9008.9008.9000
04 Aug 258.8908.8908.8908.8900
01 Aug 258.8808.8808.8808.8800
31 Jul 258.8608.8608.8608.8600
30 Jul 258.8408.8408.8408.8400
29 Jul 258.8508.8508.8508.8500
28 Jul 258.8408.8408.8408.8400
25 Jul 258.8308.8308.8308.8300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.78 - 9.45

TECHNICALS

MA5:8.89
MA20:8.86
MA50:8.90
MA200:9.12
STO9:89.68
RSI14:83.33
WPR14:-14.29
MTM14:0.06
ROC14:1.01
Week High:8.90
Week Low:8.88
Month High:8.93
Month Low:8.81
Volatility:0.19