EODData

MEMBERSHIP REGISTER LOG IN

USMF, NBHIX:

07 Aug 2025
LAST:

14.67

CHANGE:
 0.00		OPEN:
14.67		HIGH:
14.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.67		LOW:
14.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.6714.6714.6714.670
06 Aug 2514.6814.6814.6814.680
05 Aug 2514.6814.6814.6814.680
04 Aug 2514.6914.6914.6914.690
01 Aug 2514.5114.5114.5114.510
31 Jul 2514.6314.6314.6314.630
30 Jul 2514.7214.7214.7214.720
29 Jul 2514.8114.8114.8114.810
28 Jul 2514.7414.7414.7414.740
25 Jul 2514.8714.8714.8714.870

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.65
MA20:14.74
MA50:14.65
MA200:14.23
STO9:49.26
RSI14:44.68
WPR14:-58.97
MTM14:-0.09
ROC14:0.99
Week High:14.69
Week Low:14.51
Month High:14.90
Month Low:14.51
Volatility:1.57