USMF, MYITX End of Day and Historical Stock Data [Nyli Wmc International Research Equity Fund Clas]

26 Jun 2025

LAST: 9.060	CHANGE: 0.09	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 1.00	PREV: 8.970	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.300	9.300	9.300	9.300
06 Aug 25	9.210	9.210	9.210	9.210
05 Aug 25	9.140	9.140	9.140	9.140
04 Aug 25	9.100	9.100	9.100	9.100
01 Aug 25	9.030	9.030	9.030	9.030
31 Jul 25	9.030	9.030	9.030	9.030
30 Jul 25	9.120	9.120	9.120	9.120
29 Jul 25	9.190	9.190	9.190	9.190
28 Jul 25	9.210	9.210	9.210	9.210
25 Jul 25	9.310	9.310	9.310	9.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060