EODData

MEMBERSHIP REGISTER LOG IN

USMF, MYHCX:

07 Aug 2025
LAST:

5.200

CHANGE:
 0.00		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.200		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.2005.2005.2005.2000
06 Aug 255.2005.2005.2005.2000
05 Aug 255.2005.2005.2005.2000
04 Aug 255.1905.1905.1905.1900
01 Aug 255.1805.1805.1805.1800
31 Jul 255.1905.1905.1905.1900
30 Jul 255.2205.2205.2205.2200
29 Jul 255.2205.2205.2205.2200
28 Jul 255.2205.2205.2205.2200
25 Jul 255.2205.2205.2205.2200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.19
MA20:5.20
MA50:5.19
MA200:5.19
STO9:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:1.00
Week High:5.20
Week Low:5.18
Month High:5.22
Month Low:5.18
Volatility:0.40