USMF, MXYKX End of Day and Historical Stock Data [Empower T. Rowe Price Mid Cap Growth Fund

08 Aug 2025

LAST: 5.320	CHANGE: 0.04	OPEN: 5.320	HIGH: 5.320	ASK: 0.000	VOLUME: 0
LAST: 5.320	CHG(%): 0.75	PREV: 5.360	LOW: 5.320	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	5.320	5.320	5.320	5.320
07 Aug 25	5.360	5.360	5.360	5.360
06 Aug 25	5.380	5.380	5.380	5.380
05 Aug 25	5.390	5.390	5.390	5.390
04 Aug 25	5.410	5.410	5.410	5.410
01 Aug 25	5.330	5.330	5.330	5.330
31 Jul 25	5.390	5.390	5.390	5.390
30 Jul 25	5.420	5.420	5.420	5.420
29 Jul 25	5.440	5.440	5.440	5.440
28 Jul 25	5.440	5.440	5.440	5.440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.36 - 7.01

5.320