USMF, MXTBX End of Day and Historical Stock Data [Empower Lifetime 2035 Fund

13 Aug 2025

LAST: 5.880	CHANGE: 0.01	OPEN: 5.880	HIGH: 5.880	ASK: 0.000	VOLUME: 0
LAST: 5.880	CHG(%): 0.17	PREV: 5.890	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.880	5.880	5.880	5.880
08 Aug 25	5.890	5.890	5.890	5.890
06 Aug 25	5.880	5.880	5.880	5.880
05 Aug 25	5.860	5.860	5.860	5.860
04 Aug 25	5.870	5.870	5.870	5.870
01 Aug 25	5.810	5.810	5.810	5.810
31 Jul 25	5.850	5.850	5.850	5.850
30 Jul 25	5.880	5.880	5.880	5.880
29 Jul 25	5.900	5.900	5.900	5.900
28 Jul 25	5.900	5.900	5.900	5.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.01 - 6.37

5.880