EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXNZX:

07 Aug 2025
LAST:

8.300

CHANGE:
 0.02		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.320		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.3008.3008.3008.3000
06 Aug 258.3208.3208.3208.3200
05 Aug 258.3408.3408.3408.3400
04 Aug 258.3408.3408.3408.3400
01 Aug 258.2408.2408.2408.2400
31 Jul 258.3708.3708.3708.3700
30 Jul 258.4608.4608.4608.4600
29 Jul 258.5108.5108.5108.5100
28 Jul 258.5208.5208.5208.5200
25 Jul 258.5408.5408.5408.5400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.31
MA20:8.41
MA50:8.25
MA200:8.32
STO9:27.14
RSI14:42.68
WPR14:-80.00
MTM14:-0.06
ROC14:-0.01
Week High:8.34
Week Low:8.24
Month High:8.54
Month Low:8.24
Volatility:2.78