USMF, MXKWX End of Day and Historical Stock Data [Empower S&P 500 Index Fund

26 Jun 2025

LAST: 9.720	CHANGE: 0.08	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.83	PREV: 9.640	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	10.250	10.250	10.250	10.250
13 Aug 25	10.100	10.100	10.100	10.100
08 Aug 25	10.120	10.120	10.120	10.120
07 Aug 25	10.050	10.050	10.050	10.050
06 Aug 25	10.050	10.050	10.050	10.050
05 Aug 25	9.980	9.980	9.980	9.980
04 Aug 25	10.030	10.030	10.030	10.030
01 Aug 25	9.880	9.880	9.880	9.880
31 Jul 25	10.040	10.040	10.040	10.040
30 Jul 25	10.080	10.080	10.080	10.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720