EODData

MEMBERSHIP REGISTER LOG IN

USMF, MXKVX: Empower Conservative Profile Fund - Institutiona

26 Jun 2025
LAST:

10.11

CHANGE:
 0.04		OPEN:
10.11		HIGH:
10.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
10.07		LOW:
10.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2510.1910.1910.1910.190
06 Aug 2510.1810.1810.1810.180
05 Aug 2510.1810.1810.1810.180
04 Aug 2510.1810.1810.1810.180
01 Aug 2510.1310.1310.1310.130
31 Jul 2510.1310.1310.1310.130
30 Jul 2510.1610.1610.1610.160
29 Jul 2510.2010.2010.2010.200
28 Jul 2510.1810.1810.1810.180
25 Jul 2510.2110.2110.2110.210
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.