USMF, MXJVX End of Day and Historical Stock Data [Empower International Value Fund

26 Jun 2025

LAST: 9.910	CHANGE: 0.09	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.92	PREV: 9.820	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	10.340	10.340	10.340	10.340
07 Aug 25	10.310	10.310	10.310	10.310
06 Aug 25	10.160	10.160	10.160	10.160
05 Aug 25	10.090	10.090	10.090	10.090
04 Aug 25	10.070	10.070	10.070	10.070
01 Aug 25	9.950	9.950	9.950	9.950
31 Jul 25	9.960	9.960	9.960	9.960
30 Jul 25	10.050	10.050	10.050	10.050
29 Jul 25	10.150	10.150	10.150	10.150
28 Jul 25	10.120	10.120	10.120	10.120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910