USMF, MXIPX End of Day and Historical Stock Data [Empower Conservative Profile Fund

26 Jun 2025

LAST: 9.550	CHANGE: 0.19	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 2.03	PREV: 9.360	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 25	9.610	9.610	9.610	9.610
05 Aug 25	9.610	9.610	9.610	9.610
04 Aug 25	9.610	9.610	9.610	9.610
01 Aug 25	9.560	9.560	9.560	9.560
31 Jul 25	9.560	9.560	9.560	9.560
30 Jul 25	9.590	9.590	9.590	9.590
29 Jul 25	9.630	9.630	9.630	9.630
28 Jul 25	9.610	9.610	9.610	9.610
25 Jul 25	9.630	9.630	9.630	9.630
24 Jul 25	9.620	9.620	9.620	9.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550