USMF, MXHPX End of Day and Historical Stock Data [Empower Moderately Conservative Profile Fund

26 Jun 2025

LAST: 9.860	CHANGE: 0.23	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 2.39	PREV: 9.630	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 25	9.930	9.930	9.930	9.930
05 Aug 25	9.930	9.930	9.930	9.930
04 Aug 25	9.930	9.930	9.930	9.930
01 Aug 25	9.860	9.860	9.860	9.860
31 Jul 25	9.890	9.890	9.890	9.890
30 Jul 25	9.930	9.930	9.930	9.930
29 Jul 25	9.970	9.970	9.970	9.970
28 Jul 25	9.960	9.960	9.960	9.960
25 Jul 25	9.990	9.990	9.990	9.990
24 Jul 25	9.980	9.980	9.980	9.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860