USMF, MXCJX End of Day and Historical Stock Data [Empower Securefoundation Balanced Fund

26 Jun 2025

LAST: 7.550	CHANGE: 0.26	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 3.57	PREV: 7.290	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.670	7.670	7.670	7.670
06 Aug 25	7.660	7.660	7.660	7.660
05 Aug 25	7.640	7.640	7.640	7.640
04 Aug 25	7.640	7.640	7.640	7.640
01 Aug 25	7.570	7.570	7.570	7.570
31 Jul 25	7.610	7.610	7.610	7.610
30 Jul 25	7.650	7.650	7.650	7.650
29 Jul 25	7.680	7.680	7.680	7.680
28 Jul 25	7.670	7.670	7.670	7.670
25 Jul 25	7.700	7.700	7.700	7.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550