USMF, MXBUX End of Day and Historical Stock Data [Empower S&P Mid Cap 400 Index Fund

07 Aug 2025

LAST: 9.140	CHANGE: 0.00	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.00	PREV: 9.140	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.140	9.140	9.140	9.140
06 Aug 25	9.160	9.160	9.160	9.160
05 Aug 25	9.190	9.190	9.190	9.190
04 Aug 25	9.190	9.190	9.190	9.190
01 Aug 25	9.080	9.080	9.080	9.080
31 Jul 25	9.210	9.210	9.210	9.210
30 Jul 25	9.310	9.310	9.310	9.310
29 Jul 25	9.370	9.370	9.370	9.370
28 Jul 25	9.390	9.390	9.390	9.390
25 Jul 25	9.410	9.410	9.410	9.410

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140