USMF, MWSTX End of Day and Historical Stock Data [Metropolitan West Strategic Income Fund Class M]

26 Jun 2025

LAST: 6.180	CHANGE: 0.01	OPEN: 6.180	HIGH: 6.180	ASK: 0.000	VOLUME: 0
LAST: 6.180	CHG(%): 0.16	PREV: 6.170	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	6.180	6.180	6.180	6.180
06 Aug 25	6.180	6.180	6.180	6.180
05 Aug 25	6.180	6.180	6.180	6.180
04 Aug 25	6.190	6.190	6.190	6.190
01 Aug 25	6.180	6.180	6.180	6.180
31 Jul 25	6.160	6.160	6.160	6.160
30 Jul 25	6.160	6.160	6.160	6.160
29 Jul 25	6.160	6.160	6.160	6.160
28 Jul 25	6.150	6.150	6.150	6.150
25 Jul 25	6.160	6.160	6.160	6.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.180