EODData

MEMBERSHIP REGISTER LOG IN

USMF, MWLIX: Metropolitan West Low Duration Bond Fd Cl I

26 Jun 2025
LAST:

8.430

CHANGE:
 0.01		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.420		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.4608.4608.4608.4600
12 Aug 258.4508.4508.4508.4500
11 Aug 258.4408.4408.4408.4400
08 Aug 258.4408.4408.4408.4400
07 Aug 258.4408.4408.4408.4400
06 Aug 258.4508.4508.4508.4500
05 Aug 258.4408.4408.4408.4400
04 Aug 258.4508.4508.4508.4500
01 Aug 258.4508.4508.4508.4500
31 Jul 258.4008.4008.4008.4000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.