EODData

USMF, MVTIX:

13 Aug 2025
LAST:

11.50

CHANGE:
 0.26
OPEN:
11.50
HIGH:
11.50
ASK:
0.00
VOLUME:
0
CHG(%):
2.31
PREV:
11.24
LOW:
11.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2511.5011.5011.5011.500
12 Aug 2511.2411.2411.2411.240
11 Aug 2511.0811.0811.0811.080
08 Aug 2511.1211.1211.1211.120
07 Aug 2511.1211.1211.1211.120
06 Aug 2511.0911.0911.0911.090
05 Aug 2511.1311.1311.1311.130
04 Aug 2511.1211.1211.1211.120
01 Aug 2511.0411.0411.0411.040
31 Jul 2511.1111.1111.1111.110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:9.59 - 12.45

TECHNICALS

MA5:11.21
MA20:11.24
MA50:11.13
MA200:11.09
STO9:74.51
RSI14:53.64
MTM14:0.03
ROC14:0.00
Week High:11.50
Week Low:11.08
Month High:11.53
Month Low:11.04
Volatility:11.50