USMF, MUCYX End of Day and Historical Stock Data [Victory Core Bond Fund Class Y]

26 Jun 2025

LAST: 8.300	CHANGE: 0.02	OPEN: 8.300	HIGH: 8.300	ASK: 0.000	VOLUME: 0
LAST: 8.300	CHG(%): 0.24	PREV: 8.280	LOW: 8.300	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	8.320	8.320	8.320	8.320
12 Aug 25	8.320	8.320	8.320	8.320
11 Aug 25	8.320	8.320	8.320	8.320
08 Aug 25	8.310	8.310	8.310	8.310
07 Aug 25	8.330	8.330	8.330	8.330
06 Aug 25	8.340	8.340	8.340	8.340
05 Aug 25	8.340	8.340	8.340	8.340
04 Aug 25	8.340	8.340	8.340	8.340
01 Aug 25	8.330	8.330	8.330	8.330
31 Jul 25	8.270	8.270	8.270	8.270

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300