USMF, MTSPX End of Day and Historical Stock Data [Nyli Mackay Tax Free Bond Fund Class C2]

26 Jun 2025

LAST: 9.050	CHANGE: 0.01	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.11	PREV: 9.040	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.070	9.070	9.070	9.070
11 Aug 25	9.070	9.070	9.070	9.070
08 Aug 25	9.070	9.070	9.070	9.070
07 Aug 25	9.070	9.070	9.070	9.070
06 Aug 25	9.060	9.060	9.060	9.060
05 Aug 25	9.070	9.070	9.070	9.070
04 Aug 25	9.050	9.050	9.050	9.050
01 Aug 25	9.040	9.040	9.040	9.040
31 Jul 25	9.010	9.010	9.010	9.010
30 Jul 25	9.000	9.000	9.000	9.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050