EODData

MEMBERSHIP REGISTER LOG IN

USMF, MTLFX: MFS Municipal Limited Maturity Fund A

26 Jun 2025
LAST:

7.970

CHANGE:
 0.01		OPEN:
7.970		HIGH:
7.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.960		LOW:
7.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.0208.0208.0208.0200
12 Aug 258.0208.0208.0208.0200
11 Aug 258.0208.0208.0208.0200
08 Aug 258.0208.0208.0208.0200
07 Aug 258.0208.0208.0208.0200
06 Aug 258.0108.0108.0108.0100
05 Aug 258.0208.0208.0208.0200
04 Aug 258.0108.0108.0108.0100
01 Aug 258.0008.0008.0008.0000
31 Jul 257.9907.9907.9907.9900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.