USMF, MTLCX End of Day and Historical Stock Data [MFS Municipal Limited Maturity Fund

08 Aug 2025

LAST: 8.020	CHANGE: 0.00	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.00	PREV: 8.020	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.020	8.020	8.020	8.020
07 Aug 25	8.020	8.020	8.020	8.020
06 Aug 25	8.020	8.020	8.020	8.020
05 Aug 25	8.020	8.020	8.020	8.020
04 Aug 25	8.010	8.010	8.010	8.010
01 Aug 25	8.010	8.010	8.010	8.010
31 Jul 25	7.990	7.990	7.990	7.990
30 Jul 25	7.980	7.980	7.980	7.980
29 Jul 25	7.980	7.980	7.980	7.980
28 Jul 25	7.970	7.970	7.970	7.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020