USMF, MSVZX End of Day and Historical Stock Data [Massmutual Select Small Company Value Fund Class]

26 Jun 2025

LAST: 9.130	CHANGE: 0.14	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 1.56	PREV: 8.990	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.200	9.200	9.200	9.200
07 Aug 25	9.160	9.160	9.160	9.160
06 Aug 25	9.100	9.100	9.100	9.100
05 Aug 25	9.110	9.110	9.110	9.110
04 Aug 25	9.060	9.060	9.060	9.060
01 Aug 25	8.940	8.940	8.940	8.940
31 Jul 25	9.160	9.160	9.160	9.160
30 Jul 25	9.250	9.250	9.250	9.250
29 Jul 25	9.390	9.390	9.390	9.390
28 Jul 25	9.460	9.460	9.460	9.460

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130