USMF, MSVSX End of Day and Historical Stock Data [Massmutual Select Small Company Value Fund Class]

26 Jun 2025

LAST: 9.240	CHANGE: 0.15	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 1.65	PREV: 9.090	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.570	9.570	9.570	9.570
11 Aug 25	9.250	9.250	9.250	9.250
08 Aug 25	9.300	9.300	9.300	9.300
07 Aug 25	9.260	9.260	9.260	9.260
06 Aug 25	9.200	9.200	9.200	9.200
05 Aug 25	9.210	9.210	9.210	9.210
04 Aug 25	9.160	9.160	9.160	9.160
01 Aug 25	9.040	9.040	9.040	9.040
31 Jul 25	9.260	9.260	9.260	9.260
30 Jul 25	9.350	9.350	9.350	9.350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240