USMF, MSVNX End of Day and Historical Stock Data [Massmutual Select Small Company Value Fund Class]

12 Aug 2025

LAST: 7.360	CHANGE: 0.24	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 0
LAST: 7.360	CHG(%): 3.37	PREV: 7.120	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.360	7.360	7.360	7.360
11 Aug 25	7.120	7.120	7.120	7.120
08 Aug 25	7.150	7.150	7.150	7.150
07 Aug 25	7.120	7.120	7.120	7.120
06 Aug 25	7.080	7.080	7.080	7.080
05 Aug 25	7.090	7.090	7.090	7.090
04 Aug 25	7.050	7.050	7.050	7.050
01 Aug 25	6.950	6.950	6.950	6.950
31 Jul 25	7.120	7.120	7.120	7.120
30 Jul 25	7.200	7.200	7.200	7.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360