EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSVEX: Msif Vitality Portfolio Class A

26 Jun 2025
LAST:

5.320

CHANGE:
 0.02		OPEN:
5.320		HIGH:
5.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
5.340		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.1805.1805.1805.1800
07 Aug 255.2005.2005.2005.2000
06 Aug 255.3105.3105.3105.3100
05 Aug 255.3505.3505.3505.3500
04 Aug 255.4905.4905.4905.4900
01 Aug 255.4005.4005.4005.4000
31 Jul 255.4005.4005.4005.4000
30 Jul 255.4405.4405.4405.4400
29 Jul 255.4405.4405.4405.4400
28 Jul 255.5205.5205.5205.5200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.