EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSUMX: Blackrock U.S. Mortgage Portfolio of Managed Acc

26 Jun 2025
LAST:

9.020

CHANGE:
 0.01		OPEN:
9.020		HIGH:
9.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.010		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.0409.0409.0409.0400
06 Aug 259.0409.0409.0409.0400
05 Aug 259.0409.0409.0409.0400
04 Aug 259.0409.0409.0409.0400
01 Aug 259.0409.0409.0409.0400
31 Jul 258.9808.9808.9808.9800
30 Jul 258.9808.9808.9808.9800
29 Jul 259.0009.0009.0009.0000
28 Jul 258.9808.9808.9808.9800
25 Jul 258.9808.9808.9808.9800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.