USMF, MSSYX End of Day and Historical Stock Data [Amg Frontier Small Cap Growth Fund

26 Jun 2025

LAST: 9.210	CHANGE: 0.15	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 1.66	PREV: 9.060	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.760	9.760	9.760	9.760
12 Aug 25	9.550	9.550	9.550	9.550
11 Aug 25	9.190	9.190	9.190	9.190
08 Aug 25	9.270	9.270	9.270	9.270
07 Aug 25	9.290	9.290	9.290	9.290
06 Aug 25	9.260	9.260	9.260	9.260
05 Aug 25	9.300	9.300	9.300	9.300
04 Aug 25	9.350	9.350	9.350	9.350
01 Aug 25	9.180	9.180	9.180	9.180
31 Jul 25	9.410	9.410	9.410	9.410

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210