USMF, MSSVX End of Day and Historical Stock Data [Amg Frontier Small Cap Growth Fund

13 Aug 2025

LAST: 8.170	CHANGE: 0.42	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 5.42	PREV: 7.750	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	8.170	8.170	8.170	8.170
12 Aug 25	7.980	7.980	7.980	7.980
11 Aug 25	7.680	7.680	7.680	7.680
08 Aug 25	7.750	7.750	7.750	7.750
07 Aug 25	7.770	7.770	7.770	7.770
06 Aug 25	7.750	7.750	7.750	7.750
05 Aug 25	7.780	7.780	7.780	7.780
04 Aug 25	7.820	7.820	7.820	7.820
01 Aug 25	7.670	7.670	7.670	7.670
31 Jul 25	7.870	7.870	7.870	7.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170